시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	675	41	+ 6.47%	509,279	335
12:27	676	42	+ 6.63%	508,959	335
12:26	676	42	+ 6.63%	508,930	335
12:25	678	44	+ 6.94%	508,316	334
12:24	678	44	+ 6.94%	508,306	334
12:22	678	44	+ 6.94%	508,305	334
12:20	678	44	+ 6.94%	508,286	334
12:18	674	40	+ 6.31%	508,285	334
12:17	678	44	+ 6.94%	508,045	334
12:16	678	44	+ 6.94%	508,044	334