시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	682	48	+ 7.57%	537,684	354
12:40	681	47	+ 7.41%	537,679	354
12:38	681	47	+ 7.41%	537,178	354
12:37	675	41	+ 6.47%	526,769	347
12:36	670	36	+ 5.68%	525,857	346
12:35	674	40	+ 6.31%	521,481	343
12:34	673	39	+ 6.15%	515,773	339
12:32	672	38	+ 5.99%	515,769	339
12:31	672	38	+ 5.99%	515,667	339
12:30	670	36	+ 5.68%	515,666	339