시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	688	54	+ 8.52%	573,592	379
12:50	686	52	+ 8.20%	572,637	378
12:49	682	48	+ 7.57%	569,673	376
12:48	683	49	+ 7.73%	564,048	372
12:47	690	56	+ 8.83%	563,481	372
12:46	690	56	+ 8.83%	559,463	369
12:45	693	59	+ 9.31%	559,319	369
12:44	684	50	+ 7.89%	541,030	356
12:43	684	50	+ 7.89%	539,934	355
12:42	681	47	+ 7.41%	537,724	354