시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	698	64	+ 10.10%	637,918	423
13:00	698	64	+ 10.10%	606,204	401
12:59	695	61	+ 9.62%	595,993	394
12:58	689	55	+ 8.68%	583,590	386
12:57	690	56	+ 8.83%	583,525	386
12:56	689	55	+ 8.68%	583,313	385
12:55	692	58	+ 9.15%	582,182	385
12:54	692	58	+ 9.15%	581,445	384
12:53	688	54	+ 8.52%	576,445	381
12:52	688	54	+ 8.52%	575,732	380