시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	685	51	+ 8.04%	393,448	256
11:48	679	45	+ 7.10%	389,958	253
11:47	679	45	+ 7.10%	381,540	248
11:46	675	41	+ 6.47%	359,145	233
11:45	678	44	+ 6.94%	358,247	232
11:44	678	44	+ 6.94%	356,628	231
11:43	679	45	+ 7.10%	352,787	228
11:42	679	45	+ 7.10%	352,687	228
11:41	678	44	+ 6.94%	336,259	217
11:40	676	42	+ 6.63%	335,959	217