시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	681	47	+ 7.41%	457,986	300
11:58	681	47	+ 7.41%	457,906	300
11:57	680	46	+ 7.26%	456,356	299
11:56	670	36	+ 5.68%	455,846	299
11:55	693	59	+ 9.31%	440,066	288
11:54	685	51	+ 8.04%	439,659	288
11:53	687	53	+ 8.36%	435,911	285
11:52	694	60	+ 9.46%	425,633	278
11:51	692	58	+ 9.15%	411,943	269
11:50	689	55	+ 8.68%	400,528	261