시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	671	37	+ 5.84%	1,008,760	679
15:00	671	37	+ 5.84%	1,008,642	679
14:59	669	35	+ 5.52%	1,006,406	678
14:58	671	37	+ 5.84%	1,005,817	677
14:57	673	39	+ 6.15%	1,005,776	677
14:55	676	42	+ 6.63%	1,005,775	677
14:54	676	42	+ 6.63%	986,213	664
14:53	676	42	+ 6.63%	986,140	664
14:52	676	42	+ 6.63%	985,843	664
14:51	671	37	+ 5.84%	985,688	664