시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	678	44	+ 6.94%	493,188	324
12:14	673	39	+ 6.15%	491,316	323
12:13	673	39	+ 6.15%	490,636	322
12:12	676	42	+ 6.63%	489,686	322
12:09	679	45	+ 7.10%	488,185	321
12:08	676	42	+ 6.63%	488,174	321
12:07	680	46	+ 7.26%	487,528	320
12:06	681	47	+ 7.41%	466,715	306
12:05	681	47	+ 7.41%	466,398	306
12:04	676	42	+ 6.63%	466,331	306