시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,500	4,300	+ 21.29%	1,138,574	25,783
13:59	24,400	4,200	+ 20.79%	1,132,331	25,630
13:58	24,650	4,450	+ 22.03%	1,130,485	25,585
13:57	24,450	4,250	+ 21.04%	1,126,608	25,491
13:56	24,350	4,150	+ 20.55%	1,125,382	25,461
13:55	24,400	4,200	+ 20.79%	1,122,818	25,398
13:54	24,450	4,250	+ 21.04%	1,122,043	25,379
13:53	24,450	4,250	+ 21.04%	1,120,163	25,333
13:52	24,200	4,000	+ 19.80%	1,117,894	25,277
13:51	24,350	4,150	+ 20.55%	1,108,926	25,060