| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 25,000 | 4,800 | + 23.76% | 1,173,363 | 26,646 |
| 14:09 | 25,050 | 4,850 | + 24.01% | 1,161,116 | 26,341 |
| 14:08 | 24,950 | 4,750 | + 23.52% | 1,158,961 | 26,287 |
| 14:07 | 24,900 | 4,700 | + 23.27% | 1,158,104 | 26,265 |
| 14:06 | 25,000 | 4,800 | + 23.76% | 1,155,826 | 26,208 |
| 14:05 | 24,800 | 4,600 | + 22.77% | 1,150,465 | 26,075 |
| 14:04 | 24,700 | 4,500 | + 22.28% | 1,148,238 | 26,020 |
| 14:03 | 24,800 | 4,600 | + 22.77% | 1,146,724 | 25,983 |
| 14:02 | 24,400 | 4,200 | + 20.79% | 1,142,428 | 25,877 |
| 14:01 | 24,250 | 4,050 | + 20.05% | 1,140,036 | 25,818 |