시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,850	4,650	+ 23.02%	1,216,888	27,731
14:19	24,850	4,650	+ 23.02%	1,215,622	27,699
14:18	24,750	4,550	+ 22.53%	1,213,939	27,657
14:17	24,800	4,600	+ 22.77%	1,207,925	27,508
14:16	24,950	4,750	+ 23.52%	1,204,145	27,414
14:15	24,950	4,750	+ 23.52%	1,196,636	27,227
14:14	24,950	4,750	+ 23.52%	1,191,388	27,096
14:13	24,850	4,650	+ 23.02%	1,186,872	26,983
14:12	24,850	4,650	+ 23.02%	1,183,154	26,891
14:11	24,950	4,750	+ 23.52%	1,177,053	26,738