시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,650	4,450	+ 22.03%	1,250,837	28,570
14:29	24,700	4,500	+ 22.28%	1,238,052	28,255
14:28	24,850	4,650	+ 23.02%	1,235,921	28,202
14:27	24,750	4,550	+ 22.53%	1,235,171	28,183
14:26	24,700	4,500	+ 22.28%	1,234,129	28,158
14:25	24,600	4,400	+ 21.78%	1,233,303	28,137
14:24	24,900	4,700	+ 23.27%	1,228,310	28,013
14:23	24,800	4,600	+ 22.77%	1,226,631	27,972
14:22	24,650	4,450	+ 22.03%	1,222,788	27,877
14:21	24,750	4,550	+ 22.53%	1,221,815	27,853