시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,700	4,500	+ 22.28%	1,280,353	29,298
14:39	24,400	4,200	+ 20.79%	1,276,391	29,200
14:38	24,500	4,300	+ 21.29%	1,269,536	29,032
14:37	24,700	4,500	+ 22.28%	1,268,900	29,017
14:36	24,750	4,550	+ 22.53%	1,262,974	28,871
14:35	24,850	4,650	+ 23.02%	1,257,962	28,746
14:34	24,800	4,600	+ 22.77%	1,255,969	28,697
14:33	24,800	4,600	+ 22.77%	1,254,855	28,669
14:32	24,650	4,450	+ 22.03%	1,253,647	28,639
14:31	24,500	4,300	+ 21.29%	1,252,044	28,600