| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 24,600 | 4,400 | + 21.78% | 1,307,763 | 29,977 |
| 14:49 | 24,700 | 4,500 | + 22.28% | 1,306,711 | 29,951 |
| 14:48 | 24,650 | 4,450 | + 22.03% | 1,305,583 | 29,923 |
| 14:47 | 24,800 | 4,600 | + 22.77% | 1,299,911 | 29,783 |
| 14:46 | 24,800 | 4,600 | + 22.77% | 1,298,748 | 29,754 |
| 14:45 | 24,750 | 4,550 | + 22.53% | 1,294,028 | 29,637 |
| 14:44 | 24,800 | 4,600 | + 22.77% | 1,288,629 | 29,503 |
| 14:43 | 24,900 | 4,700 | + 23.27% | 1,287,429 | 29,473 |
| 14:42 | 24,800 | 4,600 | + 22.77% | 1,285,386 | 29,423 |
| 14:41 | 24,750 | 4,550 | + 22.53% | 1,281,227 | 29,319 |