| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 18,800 | 1,400 | - 6.93% | 72,884 | 1,386 |
| 09:06 | 18,640 | 1,560 | - 7.72% | 64,684 | 1,232 |
| 09:05 | 19,130 | 1,070 | - 5.30% | 34,901 | 678 |
| 09:04 | 19,150 | 1,050 | - 5.20% | 29,857 | 581 |
| 09:03 | 19,370 | 830 | - 4.11% | 21,658 | 423 |
| 09:02 | 19,160 | 1,040 | - 5.15% | 13,870 | 274 |
| 09:01 | 19,640 | 560 | - 2.77% | 8,655 | 173 |
| 09:00 | 20,000 | 200 | - 0.99% | 5,670 | 114 |