시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	19,660	540	- 2.67%	97,992	1,873
09:16	19,840	360	- 1.78%	95,469	1,823
09:15	19,770	430	- 2.13%	94,761	1,809
09:14	19,870	330	- 1.63%	90,814	1,731
09:13	19,700	500	- 2.48%	88,924	1,693
09:12	19,520	680	- 3.37%	86,656	1,648
09:11	19,250	950	- 4.70%	84,114	1,599
09:10	19,290	910	- 4.51%	82,643	1,571
09:09	19,180	1,020	- 5.05%	80,305	1,526
09:08	18,710	1,490	- 7.38%	75,097	1,427