시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,780	420	- 2.08%	118,108	2,268
09:26	19,860	340	- 1.68%	116,387	2,234
09:25	19,620	580	- 2.87%	112,938	2,166
09:24	19,360	840	- 4.16%	110,986	2,128
09:23	19,450	750	- 3.71%	109,677	2,102
09:22	19,460	740	- 3.66%	108,450	2,078
09:21	19,450	750	- 3.71%	106,151	2,034
09:20	19,690	510	- 2.53%	103,656	1,985
09:19	19,780	420	- 2.08%	102,010	1,952
09:18	19,850	350	- 1.73%	100,892	1,930