시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,150	50	- 0.25%	137,404	2,656
09:36	20,150	50	- 0.25%	136,878	2,645
09:35	20,350	150	+ 0.74%	134,972	2,606
09:34	20,250	50	+ 0.25%	133,998	2,587
09:33	20,150	50	- 0.25%	128,655	2,479
09:32	20,000	200	- 0.99%	126,933	2,444
09:31	20,000	200	- 0.99%	125,907	2,424
09:30	20,200	0	0.00%	124,471	2,395
09:29	19,760	440	- 2.18%	119,393	2,293
09:28	19,810	390	- 1.93%	118,547	2,277