시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,100	100	- 0.50%	150,289	2,916
09:46	20,150	50	- 0.25%	149,753	2,905
09:45	20,050	150	- 0.74%	148,657	2,883
09:44	20,050	150	- 0.74%	148,240	2,875
09:43	20,250	50	+ 0.25%	147,120	2,852
09:42	20,150	50	- 0.25%	144,930	2,808
09:41	20,250	50	+ 0.25%	143,642	2,782
09:40	20,100	100	- 0.50%	140,225	2,712
09:39	19,990	210	- 1.04%	139,129	2,690
09:38	20,050	150	- 0.74%	137,690	2,661