시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,830	370	- 1.83%	167,124	3,253
09:56	19,900	300	- 1.49%	164,385	3,199
09:55	20,000	200	- 0.99%	160,331	3,118
09:54	20,050	150	- 0.74%	159,994	3,111
09:53	20,050	150	- 0.74%	158,939	3,090
09:52	20,200	0	0.00%	157,209	3,055
09:51	20,350	150	+ 0.74%	156,362	3,038
09:50	20,050	150	- 0.74%	153,377	2,978
09:49	20,250	50	+ 0.25%	152,090	2,952
09:48	20,050	150	- 0.74%	151,274	2,935