시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,750	550	+ 2.72%	222,406	4,392
10:06	20,700	500	+ 2.48%	220,145	4,345
10:05	20,900	700	+ 3.47%	199,322	3,912
10:04	20,600	400	+ 1.98%	190,159	3,721
10:03	20,450	250	+ 1.24%	183,869	3,592
10:02	20,500	300	+ 1.49%	180,113	3,516
10:01	20,300	100	+ 0.50%	176,007	3,432
10:00	19,870	330	- 1.63%	170,421	3,319
09:59	19,880	320	- 1.58%	169,302	3,296
09:58	19,780	420	- 2.08%	168,794	3,286