시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,200	2,000	+ 9.90%	361,654	7,413
10:16	22,300	2,100	+ 10.40%	336,574	6,855
10:15	22,150	1,950	+ 9.65%	332,665	6,768
10:14	21,850	1,650	+ 8.17%	318,456	6,456
10:13	21,850	1,650	+ 8.17%	298,584	6,021
10:12	21,700	1,500	+ 7.43%	280,175	5,622
10:11	21,350	1,150	+ 5.69%	257,370	5,129
10:10	21,250	1,050	+ 5.20%	243,937	4,844
10:09	21,100	900	+ 4.46%	236,869	4,694
10:08	21,050	850	+ 4.21%	230,862	4,568