시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	22,700	2,500	+ 12.38%	514,944	10,931
10:27	22,550	2,350	+ 11.63%	507,542	10,763
10:26	22,800	2,600	+ 12.87%	499,774	10,588
10:25	22,900	2,700	+ 13.37%	493,684	10,449
10:24	22,850	2,650	+ 13.12%	481,880	10,179
10:23	23,400	3,200	+ 15.84%	469,670	9,897
10:22	23,450	3,250	+ 16.09%	452,745	9,501
10:21	23,150	2,950	+ 14.60%	431,539	9,007
10:20	22,900	2,700	+ 13.37%	415,895	8,646
10:19	22,700	2,500	+ 12.38%	386,654	7,976