시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,900	4,700	+ 23.27%	1,326,717	30,448
14:59	24,800	4,600	+ 22.77%	1,321,453	30,317
14:58	24,850	4,650	+ 23.02%	1,320,941	30,304
14:57	24,850	4,650	+ 23.02%	1,318,771	30,251
14:56	24,900	4,700	+ 23.27%	1,313,167	30,111
14:55	24,900	4,700	+ 23.27%	1,312,961	30,106
14:54	24,850	4,650	+ 23.02%	1,311,678	30,074
14:53	24,750	4,550	+ 22.53%	1,310,800	30,052
14:52	24,750	4,550	+ 22.53%	1,309,411	30,018
14:51	24,700	4,500	+ 22.28%	1,308,601	29,998