시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,100	2,900	+ 14.36%	539,700	11,497
10:37	23,000	2,800	+ 13.86%	538,586	11,472
10:36	22,950	2,750	+ 13.61%	536,302	11,419
10:35	22,900	2,700	+ 13.37%	533,912	11,364
10:34	22,700	2,500	+ 12.38%	531,165	11,302
10:33	22,800	2,600	+ 12.87%	529,248	11,258
10:32	23,050	2,850	+ 14.11%	526,722	11,200
10:31	22,750	2,550	+ 12.62%	523,448	11,125
10:30	22,950	2,750	+ 13.61%	520,053	11,047
10:29	22,750	2,550	+ 12.62%	517,598	10,991