시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,500	3,300	+ 16.34%	583,864	12,530
10:47	23,750	3,550	+ 17.57%	579,853	12,435
10:46	23,650	3,450	+ 17.08%	572,757	12,267
10:45	23,350	3,150	+ 15.59%	569,413	12,189
10:44	23,200	3,000	+ 14.85%	554,646	11,842
10:43	23,100	2,900	+ 14.36%	552,277	11,787
10:42	23,300	3,100	+ 15.35%	550,979	11,757
10:41	23,250	3,050	+ 15.10%	549,825	11,730
10:40	22,950	2,750	+ 13.61%	544,046	11,597
10:39	22,950	2,750	+ 13.61%	542,242	11,556