시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,450	3,250	+ 16.09%	614,005	13,238
10:57	23,300	3,100	+ 15.35%	611,730	13,185
10:56	23,600	3,400	+ 16.83%	609,717	13,138
10:55	23,550	3,350	+ 16.58%	607,357	13,082
10:54	23,650	3,450	+ 17.08%	603,429	12,990
10:53	23,650	3,450	+ 17.08%	598,977	12,885
10:52	23,500	3,300	+ 16.34%	594,682	12,784
10:51	23,300	3,100	+ 15.35%	593,567	12,757
10:50	23,550	3,350	+ 16.58%	590,328	12,682
10:49	23,500	3,300	+ 16.34%	587,307	12,611