시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	23,200	3,000	+ 14.85%	639,384	13,831
11:07	23,300	3,100	+ 15.35%	638,022	13,799
11:06	23,200	3,000	+ 14.85%	636,249	13,757
11:05	23,200	3,000	+ 14.85%	634,948	13,727
11:04	23,150	2,950	+ 14.60%	630,227	13,618
11:03	23,300	3,100	+ 15.35%	627,643	13,558
11:02	23,450	3,250	+ 16.09%	625,179	13,500
11:01	23,250	3,050	+ 15.10%	623,233	13,455
11:00	23,500	3,300	+ 16.34%	619,387	13,365
10:59	23,600	3,400	+ 16.83%	615,893	13,283