시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,950	3,750	+ 18.56%	710,473	15,509
11:17	24,100	3,900	+ 19.31%	701,246	15,287
11:16	23,900	3,700	+ 18.32%	687,597	14,959
11:15	23,800	3,600	+ 17.82%	679,894	14,775
11:14	23,550	3,350	+ 16.58%	673,508	14,624
11:13	23,550	3,350	+ 16.58%	670,552	14,554
11:12	23,400	3,200	+ 15.84%	663,888	14,397
11:11	22,950	2,750	+ 13.61%	659,041	14,284
11:10	23,100	2,900	+ 14.36%	656,049	14,215
11:09	23,150	2,950	+ 14.60%	645,879	13,980