시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,850	3,650	+ 18.07%	754,180	16,563
11:27	24,200	4,000	+ 19.80%	752,343	16,519
11:26	24,050	3,850	+ 19.06%	749,810	16,458
11:25	23,850	3,650	+ 18.07%	747,176	16,395
11:24	24,100	3,900	+ 19.31%	743,833	16,315
11:23	24,050	3,850	+ 19.06%	741,768	16,265
11:22	24,100	3,900	+ 19.31%	738,192	16,179
11:21	24,300	4,100	+ 20.30%	734,034	16,079
11:20	24,200	4,000	+ 19.80%	728,125	15,935
11:19	24,150	3,950	+ 19.55%	715,773	15,636