시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	23,350	3,150	+ 15.59%	777,726	17,121
11:37	23,400	3,200	+ 15.84%	775,845	17,077
11:36	23,450	3,250	+ 16.09%	774,335	17,042
11:35	23,650	3,450	+ 17.08%	772,292	16,994
11:34	23,650	3,450	+ 17.08%	766,410	16,855
11:33	23,750	3,550	+ 17.57%	764,375	16,807
11:32	23,950	3,750	+ 18.56%	762,665	16,766
11:31	23,850	3,650	+ 18.07%	761,667	16,742
11:30	24,100	3,900	+ 19.31%	759,031	16,679
11:29	24,000	3,800	+ 18.81%	756,928	16,629