시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,150	2,950	+ 14.60%	796,912	17,568
11:47	23,350	3,150	+ 15.59%	793,973	17,500
11:46	23,250	3,050	+ 15.10%	792,829	17,473
11:45	23,350	3,150	+ 15.59%	791,253	17,436
11:44	23,150	2,950	+ 14.60%	789,280	17,390
11:43	23,250	3,050	+ 15.10%	787,410	17,347
11:42	23,200	3,000	+ 14.85%	785,109	17,294
11:41	23,250	3,050	+ 15.10%	782,256	17,227
11:40	23,400	3,200	+ 15.84%	781,331	17,206
11:39	23,450	3,250	+ 16.09%	778,683	17,144