시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	22,950	2,750	+ 13.61%	816,839	18,029
11:57	23,150	2,950	+ 14.60%	815,315	17,994
11:56	23,150	2,950	+ 14.60%	813,111	17,943
11:55	23,100	2,900	+ 14.36%	811,519	17,906
11:54	23,050	2,850	+ 14.11%	808,055	17,825
11:53	23,000	2,800	+ 13.86%	806,863	17,798
11:52	23,150	2,950	+ 14.60%	803,755	17,726
11:51	23,150	2,950	+ 14.60%	802,613	17,700
11:50	23,150	2,950	+ 14.60%	799,811	17,635
11:49	23,150	2,950	+ 14.60%	798,239	17,599