시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,300	3,100	+ 15.35%	836,201	18,479
12:07	23,250	3,050	+ 15.10%	834,559	18,441
12:06	23,350	3,150	+ 15.59%	833,242	18,410
12:05	23,500	3,300	+ 16.34%	830,870	18,354
12:04	23,250	3,050	+ 15.10%	829,258	18,317
12:03	23,350	3,150	+ 15.59%	827,688	18,280
12:02	23,250	3,050	+ 15.10%	824,787	18,212
12:01	23,250	3,050	+ 15.10%	823,246	18,177
12:00	23,150	2,950	+ 14.60%	820,951	18,123
11:59	23,000	2,800	+ 13.86%	818,773	18,073