시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,700	4,500	+ 22.28%	1,342,199	30,831
15:09	24,750	4,550	+ 22.53%	1,340,553	30,790
15:08	24,750	4,550	+ 22.53%	1,338,579	30,741
15:07	24,700	4,500	+ 22.28%	1,337,292	30,709
15:06	24,750	4,550	+ 22.53%	1,335,918	30,675
15:05	24,800	4,600	+ 22.77%	1,334,510	30,641
15:04	24,700	4,500	+ 22.28%	1,333,569	30,617
15:03	24,700	4,500	+ 22.28%	1,332,763	30,597
15:02	24,850	4,650	+ 23.02%	1,327,887	30,477
15:01	24,750	4,550	+ 22.53%	1,327,190	30,459