시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	23,550	3,350	+ 16.58%	851,419	18,837
12:17	23,450	3,250	+ 16.09%	850,301	18,810
12:16	23,500	3,300	+ 16.34%	848,575	18,770
12:15	23,550	3,350	+ 16.58%	847,196	18,737
12:14	23,550	3,350	+ 16.58%	845,169	18,690
12:13	23,600	3,400	+ 16.83%	843,762	18,656
12:12	23,550	3,350	+ 16.58%	842,385	18,624
12:11	23,400	3,200	+ 15.84%	840,682	18,584
12:10	23,450	3,250	+ 16.09%	839,820	18,564
12:09	23,550	3,350	+ 16.58%	837,807	18,517