시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	23,400	3,200	+ 15.84%	869,547	19,263
12:27	23,400	3,200	+ 15.84%	868,170	19,231
12:26	23,500	3,300	+ 16.34%	866,748	19,198
12:25	23,550	3,350	+ 16.58%	865,223	19,162
12:24	23,600	3,400	+ 16.83%	862,229	19,091
12:23	23,400	3,200	+ 15.84%	861,721	19,079
12:22	23,450	3,250	+ 16.09%	859,395	19,025
12:21	23,600	3,400	+ 16.83%	857,781	18,987
12:20	23,350	3,150	+ 15.59%	855,720	18,938
12:19	23,700	3,500	+ 17.33%	853,243	18,880