시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,650	3,450	+ 17.08%	886,209	19,656
12:37	23,650	3,450	+ 17.08%	884,279	19,610
12:36	23,700	3,500	+ 17.33%	882,845	19,576
12:35	23,550	3,350	+ 16.58%	880,851	19,529
12:34	23,500	3,300	+ 16.34%	878,658	19,477
12:33	23,600	3,400	+ 16.83%	876,916	19,436
12:32	23,600	3,400	+ 16.83%	876,796	19,434
12:31	23,550	3,350	+ 16.58%	874,382	19,377
12:30	23,350	3,150	+ 15.59%	873,281	19,351
12:29	23,550	3,350	+ 16.58%	870,756	19,292