시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,300	3,100	+ 15.35%	903,267	20,057
12:47	23,400	3,200	+ 15.84%	902,016	20,028
12:46	23,450	3,250	+ 16.09%	899,797	19,976
12:45	23,350	3,150	+ 15.59%	899,204	19,962
12:44	23,450	3,250	+ 16.09%	897,186	19,915
12:43	23,500	3,300	+ 16.34%	896,092	19,889
12:42	23,550	3,350	+ 16.58%	893,573	19,830
12:41	23,550	3,350	+ 16.58%	892,121	19,796
12:40	23,650	3,450	+ 17.08%	891,026	19,770
12:39	23,700	3,500	+ 17.33%	887,780	19,693