시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,400	3,200	+ 15.84%	920,519	20,461
12:57	23,550	3,350	+ 16.58%	918,938	20,424
12:56	23,400	3,200	+ 15.84%	917,866	20,399
12:55	23,450	3,250	+ 16.09%	916,260	20,361
12:54	23,350	3,150	+ 15.59%	914,322	20,316
12:53	23,325	3,125	+ 15.47%	912,474	20,273
12:52	23,350	3,150	+ 15.59%	910,987	20,238
12:51	23,450	3,250	+ 16.09%	909,142	20,195
12:50	23,400	3,200	+ 15.84%	907,358	20,153
12:49	23,350	3,150	+ 15.59%	905,251	20,104