시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	23,800	3,600	+ 17.82%	938,467	20,886
13:07	23,650	3,450	+ 17.08%	937,244	20,857
13:06	23,850	3,650	+ 18.07%	936,397	20,837
13:05	23,750	3,550	+ 17.57%	934,782	20,799
13:04	23,800	3,600	+ 17.82%	932,464	20,744
13:03	23,750	3,550	+ 17.57%	929,988	20,685
13:02	23,750	3,550	+ 17.57%	929,144	20,665
13:01	23,700	3,500	+ 17.33%	927,558	20,627
13:00	23,550	3,350	+ 16.58%	924,870	20,564
12:59	23,400	3,200	+ 15.84%	920,874	20,470