시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	23,700	3,500	+ 17.33%	956,610	21,318
13:17	23,700	3,500	+ 17.33%	955,019	21,280
13:16	23,750	3,550	+ 17.57%	953,110	21,235
13:15	23,800	3,600	+ 17.82%	952,452	21,219
13:14	23,850	3,650	+ 18.07%	949,494	21,149
13:13	23,900	3,700	+ 18.32%	947,823	21,109
13:12	23,900	3,700	+ 18.32%	945,416	21,051
13:11	23,850	3,650	+ 18.07%	944,377	21,027
13:10	23,800	3,600	+ 17.82%	942,899	20,992
13:09	23,700	3,500	+ 17.33%	940,488	20,934