시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	23,950	3,750	+ 18.56%	973,200	21,712
13:27	23,850	3,650	+ 18.07%	971,062	21,661
13:26	23,750	3,550	+ 17.57%	970,040	21,637
13:25	23,800	3,600	+ 17.82%	968,469	21,599
13:24	23,850	3,650	+ 18.07%	967,077	21,566
13:23	23,750	3,550	+ 17.57%	965,047	21,518
13:22	23,750	3,550	+ 17.57%	964,063	21,494
13:21	23,650	3,450	+ 17.08%	961,708	21,439
13:20	23,550	3,350	+ 16.58%	960,081	21,400
13:19	23,650	3,450	+ 17.08%	958,350	21,359