시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	24,000	3,800	+ 18.81%	1,000,102	22,357
13:37	23,850	3,650	+ 18.07%	994,781	22,229
13:36	24,000	3,800	+ 18.81%	991,873	22,160
13:35	24,000	3,800	+ 18.81%	989,696	22,108
13:34	24,050	3,850	+ 19.06%	986,672	22,035
13:33	23,850	3,650	+ 18.07%	983,842	21,967
13:32	24,000	3,800	+ 18.81%	982,434	21,933
13:31	23,950	3,750	+ 18.56%	980,487	21,887
13:30	24,000	3,800	+ 18.81%	976,753	21,797
13:29	23,900	3,700	+ 18.32%	973,888	21,728