시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,850	4,650	+ 23.02%	1,099,718	24,833
13:49	25,000	4,800	+ 23.76%	1,095,943	24,739
13:48	24,800	4,600	+ 22.77%	1,090,055	24,592
13:47	24,950	4,750	+ 23.52%	1,082,923	24,414
13:46	25,100	4,900	+ 24.26%	1,078,524	24,304
13:45	25,100	4,900	+ 24.26%	1,074,493	24,203
13:44	25,250	5,050	+ 25.00%	1,065,320	23,972
13:43	25,000	4,800	+ 23.76%	1,044,468	23,451
13:40	24,650	4,450	+ 22.03%	1,026,268	22,996
13:39	24,550	4,350	+ 21.54%	1,013,027	22,672