시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,800	4,600	+ 22.77%	1,364,302	31,379
15:19	24,650	4,450	+ 22.03%	1,360,765	31,291
15:18	24,750	4,550	+ 22.53%	1,358,789	31,242
15:17	24,800	4,600	+ 22.77%	1,357,463	31,210
15:16	24,900	4,700	+ 23.27%	1,356,466	31,185
15:15	24,900	4,700	+ 23.27%	1,355,201	31,153
15:14	24,900	4,700	+ 23.27%	1,353,572	31,113
15:13	24,750	4,550	+ 22.53%	1,349,452	31,010
15:12	24,750	4,550	+ 22.53%	1,345,101	30,902
15:11	24,650	4,450	+ 22.03%	1,343,702	30,868