시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,234	92	- 6.94%	4,791,237	6,839
13:59	1,234	92	- 6.94%	4,791,236	6,839
13:58	1,230	96	- 7.24%	4,790,905	6,838
13:57	1,233	93	- 7.01%	4,789,723	6,837
13:56	1,232	94	- 7.09%	4,789,684	6,837
13:55	1,236	90	- 6.79%	4,789,676	6,837
13:54	1,232	94	- 7.09%	4,789,671	6,837
13:53	1,236	90	- 6.79%	4,786,861	6,833
13:52	1,235	91	- 6.86%	4,786,855	6,833
13:51	1,235	91	- 6.86%	4,786,353	6,832