시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,221	105	- 7.92%	4,822,015	6,876
14:09	1,220	106	- 7.99%	4,811,085	6,863
14:08	1,226	100	- 7.54%	4,805,439	6,856
14:07	1,226	100	- 7.54%	4,801,478	6,851
14:06	1,228	98	- 7.39%	4,799,858	6,849
14:05	1,229	97	- 7.32%	4,799,813	6,849
14:04	1,225	101	- 7.62%	4,799,576	6,849
14:03	1,231	95	- 7.16%	4,799,527	6,849
14:02	1,228	98	- 7.39%	4,799,521	6,849
14:01	1,226	100	- 7.54%	4,793,091	6,841