시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,219	107	- 8.07%	4,843,029	6,902
14:19	1,219	107	- 8.07%	4,842,164	6,901
14:18	1,219	107	- 8.07%	4,840,862	6,899
14:17	1,217	109	- 8.22%	4,839,502	6,897
14:16	1,217	109	- 8.22%	4,831,878	6,888
14:15	1,219	107	- 8.07%	4,830,942	6,887
14:14	1,219	107	- 8.07%	4,830,772	6,887
14:13	1,226	100	- 7.54%	4,828,813	6,884
14:12	1,219	107	- 8.07%	4,827,710	6,883
14:11	1,218	108	- 8.15%	4,823,320	6,878