시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,250	76	- 5.73%	4,875,946	6,943
14:29	1,245	81	- 6.11%	4,864,812	6,929
14:28	1,240	86	- 6.49%	4,862,017	6,925
14:27	1,234	92	- 6.94%	4,861,553	6,925
14:26	1,243	83	- 6.26%	4,859,541	6,922
14:25	1,240	86	- 6.49%	4,850,412	6,911
14:24	1,219	107	- 8.07%	4,845,461	6,905
14:23	1,217	109	- 8.22%	4,845,412	6,905
14:22	1,217	109	- 8.22%	4,845,240	6,904
14:21	1,217	109	- 8.22%	4,843,139	6,902